Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2017 | 3.49 | 3.5 | 3.49 | 3.5 | 2800.00 |
| 17 Nov, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 897.00 |
| 15 Nov, 2017 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
| 08 Nov, 2017 | 3.5 | 3.5 | 3.45 | 3.45 | 5500.00 |
| 03 Nov, 2017 | 3.5 | 3.55 | 3.5 | 3.55 | 300.00 |
| 01 Nov, 2017 | 3.5 | 4.0 | 3.5 | 3.51 | 27.5 Thousand |
| 31 Oct, 2017 | 3.65 | 3.9 | 3.64 | 3.9 | 400.00 |
| 30 Oct, 2017 | 3.4 | 3.4 | 3.2 | 3.2 | 1000.00 |
| 27 Oct, 2017 | 3.5 | 3.55 | 3.5 | 3.55 | 2100.00 |
| 26 Oct, 2017 | 3.55 | 3.55 | 3.49 | 3.49 | 2130.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY