Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 4.5 | 4.7 | 4.49 | 4.5 | 14.94 Thousand |
| 26 Dec, 2017 | 4.5 | 4.75 | 4.5 | 4.75 | 2381.00 |
| 22 Dec, 2017 | 4.5 | 4.5 | 4.2 | 4.2 | 8681.00 |
| 21 Dec, 2017 | 4.75 | 4.75 | 4.68 | 4.7 | 12.9 Thousand |
| 20 Dec, 2017 | 4.5 | 5.1 | 3.96 | 4.9 | 60.2 Thousand |
| 19 Dec, 2017 | 4.0 | 4.5 | 4.0 | 4.5 | 103.02 Thousand |
| 18 Dec, 2017 | 3.7 | 3.97 | 3.7 | 3.97 | 4971.00 |
| 15 Dec, 2017 | 3.5 | 3.53 | 3.5 | 3.53 | 35.51 Thousand |
| 14 Dec, 2017 | 3.5 | 3.53 | 3.5 | 3.53 | 56 Thousand |
| 13 Dec, 2017 | 3.5 | 3.5 | 3.49 | 3.5 | 6560.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY