Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.67 | 7.78 | 7.06 | 7.14 | 214.96 Thousand |
| 13 Sep, 2021 | 7.92 | 8.01 | 7.53 | 7.57 | 327.37 Thousand |
| 10 Sep, 2021 | 7.85 | 8.02 | 7.72 | 7.88 | 268.33 Thousand |
| 09 Sep, 2021 | 7.75 | 7.89 | 7.7 | 7.82 | 164.32 Thousand |
| 08 Sep, 2021 | 7.65 | 7.83 | 7.46 | 7.68 | 162.1 Thousand |
| 07 Sep, 2021 | 7.87 | 8.08 | 7.69 | 7.8 | 328.11 Thousand |
| 03 Sep, 2021 | 7.84 | 7.99 | 7.67 | 7.76 | 219.33 Thousand |
| 02 Sep, 2021 | 7.5 | 7.85 | 7.46 | 7.81 | 273.95 Thousand |
| 01 Sep, 2021 | 7.37 | 7.53 | 7.32 | 7.5 | 156.29 Thousand |
| 31 Aug, 2021 | 7.7 | 7.9 | 6.85 | 7.38 | 335.79 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY