Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.5 | 7.5 | 6.09 | 6.74 | 858.83 Thousand |
| 27 Sep, 2021 | 7.46 | 7.88 | 7.46 | 7.64 | 306.85 Thousand |
| 24 Sep, 2021 | 7.07 | 7.6 | 7.07 | 7.36 | 203.14 Thousand |
| 23 Sep, 2021 | 7.03 | 7.24 | 6.85 | 7.21 | 122.97 Thousand |
| 22 Sep, 2021 | 7.1 | 7.13 | 6.92 | 6.98 | 120.67 Thousand |
| 21 Sep, 2021 | 6.86 | 7.11 | 6.86 | 7.06 | 123.36 Thousand |
| 20 Sep, 2021 | 7.2 | 7.21 | 6.78 | 6.86 | 200.63 Thousand |
| 17 Sep, 2021 | 7.22 | 7.44 | 7.17 | 7.25 | 236.83 Thousand |
| 16 Sep, 2021 | 7.1 | 7.3 | 7.05 | 7.29 | 198.44 Thousand |
| 15 Sep, 2021 | 7.07 | 7.08 | 6.56 | 7.02 | 314.35 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY