Reliance Global Group Inc (RELI)
USD 0.73
(4.46%)
USD 0.73
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.31 | 5.61 | 5.15 | 5.15 | 1757.00 |
| 03 Mar, 2023 | 5.15 | 5.5 | 5.11 | 5.42 | 4524.00 |
| 02 Mar, 2023 | 5.37 | 6.07 | 5.0 | 5.09 | 10.65 Thousand |
| 01 Mar, 2023 | 5.5 | 5.55 | 5.09 | 5.39 | 2159.00 |
| 28 Feb, 2023 | 5.24 | 5.71 | 5.22 | 5.46 | 5560.00 |
| 27 Feb, 2023 | 4.95 | 5.75 | 4.95 | 5.28 | 12.89 Thousand |
| 24 Feb, 2023 | 5.14 | 5.14 | 4.85 | 4.91 | 1646.00 |
| 23 Feb, 2023 | 5.62 | 6.13 | 4.99 | 5.15 | 8298.00 |
| 22 Feb, 2023 | 0.45 | 0.49 | 0.38 | 0.42 | 4838.00 |
| 21 Feb, 2023 | 0.55 | 0.55 | 0.5 | 0.51 | 695.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR