Reliance Global Group Inc (RELI)
USD 0.73
(4.46%)
USD 0.73
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2.93 | 2.98 | 2.55 | 2.58 | 5165.00 |
| 17 Mar, 2023 | 3.8 | 3.8 | 2.9 | 2.9 | 11.7 Thousand |
| 16 Mar, 2023 | 4.1 | 4.2 | 3.64 | 3.88 | 17.61 Thousand |
| 15 Mar, 2023 | 3.76 | 4.3 | 3.76 | 4.27 | 27.59 Thousand |
| 14 Mar, 2023 | 3.68 | 4.0 | 3.4 | 3.88 | 4550.00 |
| 13 Mar, 2023 | 4.14 | 4.23 | 3.54 | 3.55 | 2373.00 |
| 10 Mar, 2023 | 4.61 | 4.82 | 4.21 | 4.25 | 1855.00 |
| 09 Mar, 2023 | 4.93 | 5.06 | 4.62 | 4.62 | 1950.00 |
| 08 Mar, 2023 | 5.16 | 5.16 | 4.91 | 5.04 | 1022.00 |
| 07 Mar, 2023 | 5.13 | 5.34 | 4.99 | 5.09 | 1103.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR