Reliance Global Group Inc (RELI)
USD 0.73
(4.46%)
USD 0.73
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.24 | 3.65 | 3.03 | 3.56 | 3587.00 |
| 01 May, 2023 | 3.18 | 3.18 | 3.01 | 3.03 | 230.00 |
| 28 Apr, 2023 | 3.08 | 3.18 | 3.08 | 3.1 | 304.00 |
| 27 Apr, 2023 | 2.92 | 3.19 | 2.92 | 2.99 | 1128.00 |
| 26 Apr, 2023 | 3.14 | 3.18 | 2.89 | 2.94 | 2151.00 |
| 25 Apr, 2023 | 3.26 | 3.38 | 3.0 | 3.04 | 1036.00 |
| 24 Apr, 2023 | 3.47 | 3.75 | 3.37 | 3.4 | 1374.00 |
| 21 Apr, 2023 | 4.23 | 4.29 | 3.31 | 3.47 | 6432.00 |
| 20 Apr, 2023 | 4.21 | 4.38 | 4.1 | 4.36 | 1734.00 |
| 19 Apr, 2023 | 4.57 | 4.68 | 4.05 | 4.39 | 14.45 Thousand |
RELIW
RELL
RELY
REGCP
REGN
REKR