Reliance Global Group Inc (RELI)
USD 0.73
(4.46%)
USD 0.73
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.15 | 4.15 | 3.82 | 3.97 | 1150.00 |
| 15 May, 2023 | 3.96 | 4.15 | 3.96 | 3.99 | 576.00 |
| 12 May, 2023 | 4.09 | 4.16 | 3.9 | 3.96 | 2354.00 |
| 11 May, 2023 | 4.09 | 4.73 | 3.86 | 4.18 | 5643.00 |
| 10 May, 2023 | 4.2 | 4.2 | 3.74 | 3.85 | 1017.00 |
| 09 May, 2023 | 4.04 | 4.05 | 3.9 | 4.0 | 2034.00 |
| 08 May, 2023 | 4.03 | 4.03 | 3.57 | 3.81 | 1871.00 |
| 05 May, 2023 | 3.88 | 4.14 | 3.65 | 3.88 | 1984.00 |
| 04 May, 2023 | 3.63 | 4.37 | 3.27 | 3.88 | 12.71 Thousand |
| 03 May, 2023 | 3.55 | 3.88 | 3.4 | 3.57 | 4578.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR