Reliance Global Group Inc (RELI)
USD 0.74
(2.99%)
USD 0.74
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.49 | 1.55 | 1.42 | 1.53 | 154.56 Thousand |
| 11 Jul, 2025 | 1.55 | 1.59 | 1.43 | 1.5 | 1.32 Million |
| 10 Jul, 2025 | 1.66 | 1.69 | 1.55 | 1.55 | 147.38 Thousand |
| 09 Jul, 2025 | 1.63 | 1.74 | 1.61 | 1.7 | 230.07 Thousand |
| 08 Jul, 2025 | 1.55 | 1.64 | 1.55 | 1.6 | 146.72 Thousand |
| 07 Jul, 2025 | 1.62 | 1.63 | 1.52 | 1.58 | 129.07 Thousand |
| 03 Jul, 2025 | 1.7 | 1.74 | 1.61 | 1.62 | 160.39 Thousand |
| 02 Jul, 2025 | 1.8 | 1.86 | 1.72 | 1.73 | 105.8 Thousand |
| 01 Jul, 2025 | 1.94 | 2.0 | 1.8 | 1.8 | 171.9 Thousand |
| 30 Jun, 2025 | 2.05 | 2.08 | 1.85 | 1.87 | 233.2 Thousand |
RELIW
RELL
RELY
REGCP
REGN
REKR