Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 1.29 1.29 1.29 1.29 -
16 Jul, 2018 1.33 1.33 1.33 1.33 -
13 Jul, 2018 1.96 1.96 0.98 1.54 12.00
05 Jul, 2018 1.89 1.97 1.89 1.97 3.00
03 Jul, 2018 1.89 1.89 1.89 1.89 -
02 Jul, 2018 1.88 1.89 1.88 1.89 -
29 Jun, 2018 1.59 1.87 1.54 1.87 4.00
28 Jun, 2018 1.87 1.87 1.5 1.6 5.00
27 Jun, 2018 1.55 1.88 1.55 1.62 8.00
26 Jun, 2018 1.89 1.89 1.57 1.89 1.00