USD 1.06
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2018 | 2.06 | 2.06 | 1.71 | 1.72 | 7.00 |
16 Apr, 2018 | 2.14 | 2.14 | 1.65 | 2.06 | 39.00 |
13 Apr, 2018 | 1.8 | 2.06 | 1.37 | 1.71 | 47.00 |
12 Apr, 2018 | 1.46 | 1.8 | 1.04 | 1.8 | 75.00 |
11 Apr, 2018 | 1.89 | 1.89 | 1.12 | 1.45 | 51.00 |
10 Apr, 2018 | 1.88 | 2.66 | 1.29 | 1.89 | 342.00 |
09 Apr, 2018 | 0.49 | 2.31 | 0.47 | 1.87 | 380.00 |
05 Apr, 2018 | 0.43 | 0.49 | 0.39 | 0.49 | 5.00 |
03 Apr, 2018 | 0.43 | 0.47 | 0.43 | 0.46 | 20.00 |
02 Apr, 2018 | 0.47 | 0.5 | 0.47 | 0.5 | 6.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR