Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 23.14 25.71 23.14 25.11 3.00
12 Dec, 2019 23.77 26.14 23.77 26.14 1.00
11 Dec, 2019 24.97 25.93 23.14 24.26 2.00
10 Dec, 2019 23.96 25.71 22.28 22.28 9.00
09 Dec, 2019 24.13 24.13 21.44 23.35 5.00
06 Dec, 2019 25.71 25.71 22.46 25.58 7.00
05 Dec, 2019 29.41 29.41 22.74 25.48 3.00
04 Dec, 2019 23.72 26.98 21.43 23.98 7.00
03 Dec, 2019 23.14 23.2 21.43 21.43 3.00
02 Dec, 2019 24.96 24.96 23.23 24.0 -