Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 25.71 27.0 24.08 26.14 2.00
27 Dec, 2019 24.86 25.71 24.43 25.71 1.00
26 Dec, 2019 28.03 28.03 24.0 24.64 1.00
24 Dec, 2019 25.84 26.56 23.14 26.56 1.00
23 Dec, 2019 24.86 26.57 23.58 26.14 2.00
20 Dec, 2019 27.0 27.86 25.5 25.8 1.00
19 Dec, 2019 25.61 28.28 25.44 27.0 4.00
18 Dec, 2019 24.48 25.71 23.83 25.29 2.00
17 Dec, 2019 19.41 25.74 19.41 24.59 1.00
16 Dec, 2019 25.72 25.73 23.21 24.21 2.00