Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 59.25 59.57 44.99 58.28 12.00
11 Feb, 2020 67.28 69.0 58.28 61.71 9.00
10 Feb, 2020 67.11 75.42 67.11 68.57 1.00
07 Feb, 2020 72.85 72.85 66.85 68.57 1.00
06 Feb, 2020 72.85 73.71 66.47 72.85 3.00
05 Feb, 2020 74.57 75.42 69.68 69.77 3.00
04 Feb, 2020 76.28 76.28 67.71 73.88 3.00
03 Feb, 2020 77.14 77.14 66.32 68.57 1.00
31 Jan, 2020 62.25 71.33 62.25 68.82 6.00
30 Jan, 2020 66.0 67.71 60.32 62.78 10.00