Reliance Global Group Inc (RELI)

USD 0.74

(2.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 32.57 34.28 29.14 30.08 6.00
13 Nov, 2019 31.71 31.71 29.57 31.49 2.00
12 Nov, 2019 30.86 32.57 28.31 28.31 11.00
11 Nov, 2019 30.0 32.57 28.71 30.86 9.00
08 Nov, 2019 27.36 29.14 27.0 29.12 5.00
07 Nov, 2019 27.86 29.57 25.71 26.91 2.00
06 Nov, 2019 24.86 27.83 24.44 26.57 6.00
05 Nov, 2019 28.24 28.28 23.93 23.93 7.00
04 Nov, 2019 28.07 30.0 24.86 25.2 18.00
01 Nov, 2019 25.71 27.8 23.14 25.7 21.00