Reliance Global Group Inc (RELI)

USD 0.74

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 24.68 25.0 24.68 25.0 -
27 Nov, 2019 24.04 24.73 21.86 23.57 2.00
26 Nov, 2019 22.7 25.71 22.28 24.84 6.00
25 Nov, 2019 22.78 22.78 21.43 21.43 2.00
22 Nov, 2019 23.06 23.14 21.43 22.79 11.00
21 Nov, 2019 22.49 23.04 21.02 22.71 6.00
20 Nov, 2019 20.14 23.99 19.71 21.0 12.00
19 Nov, 2019 29.13 29.13 20.83 21.43 7.00
18 Nov, 2019 27.43 29.91 25.28 25.58 5.00
15 Nov, 2019 30.08 32.57 27.0 28.54 3.00