Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 54.08 60.68 53.14 60.43 5.00
26 Feb, 2020 61.16 61.16 56.1 59.14 1.00
25 Feb, 2020 63.58 63.58 51.04 54.85 7.00
24 Feb, 2020 70.71 70.71 55.71 61.71 11.00
21 Feb, 2020 68.57 70.27 62.65 67.88 3.00
20 Feb, 2020 68.57 72.85 65.14 70.27 2.00
19 Feb, 2020 73.69 73.75 66.85 68.37 3.00
18 Feb, 2020 70.28 77.14 68.57 69.66 20.00
14 Feb, 2020 60.0 66.85 60.0 66.85 10.00
13 Feb, 2020 57.34 66.0 54.17 62.57 4.00