Reliance Global Group Inc (RELI)
USD 0.74
(2.99%)
USD 0.74
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.38 | 4.45 | 4.25 | 4.36 | 296.00 |
| 09 Mar, 2021 | 4.49 | 4.71 | 4.22 | 4.38 | 988.00 |
| 08 Mar, 2021 | 4.24 | 4.96 | 4.0 | 4.86 | 1031.00 |
| 05 Mar, 2021 | 4.28 | 4.47 | 3.95 | 4.2 | 768.00 |
| 04 Mar, 2021 | 5.02 | 5.03 | 4.03 | 4.5 | 1474.00 |
| 03 Mar, 2021 | 5.6 | 6.5 | 4.91 | 5.11 | 10.54 Thousand |
| 02 Mar, 2021 | 4.8 | 5.49 | 4.7 | 5.33 | 10.55 Thousand |
| 01 Mar, 2021 | 4.48 | 4.68 | 4.3 | 4.59 | 621.00 |
| 26 Feb, 2021 | 4.86 | 4.86 | 4.18 | 4.22 | 785.00 |
| 25 Feb, 2021 | 5.0 | 5.15 | 4.62 | 4.84 | 1804.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR