Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 14.0 14.13 13.25 13.5 153.9 Thousand
01 May, 1991 12.75 13.88 12.5 13.5 237.8 Thousand
30 Apr, 1991 13.0 13.0 12.0 12.63 330 Thousand
29 Apr, 1991 14.38 14.38 12.38 12.5 183.7 Thousand
26 Apr, 1991 14.5 14.5 14.0 14.38 122.6 Thousand
25 Apr, 1991 14.38 14.75 14.38 14.5 115.4 Thousand
24 Apr, 1991 14.63 14.75 14.38 14.75 90.5 Thousand
23 Apr, 1991 14.13 14.75 14.13 14.25 335 Thousand
22 Apr, 1991 14.88 14.88 14.13 14.13 79 Thousand
19 Apr, 1991 15.25 15.25 14.63 14.88 68.9 Thousand