Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 10.75 11.5 10.38 11.25 230 Thousand
15 May, 1991 12.13 12.13 10.25 10.75 186.2 Thousand
14 May, 1991 11.75 12.13 11.5 11.88 173.2 Thousand
13 May, 1991 13.0 13.0 11.38 11.5 137.9 Thousand
10 May, 1991 13.25 13.63 12.75 12.75 125.2 Thousand
09 May, 1991 13.63 13.63 13.25 13.63 25.7 Thousand
08 May, 1991 14.0 14.13 13.25 13.25 162.6 Thousand
07 May, 1991 13.88 14.13 13.38 13.38 146.1 Thousand
06 May, 1991 13.38 13.63 12.75 13.63 163.7 Thousand
03 May, 1991 13.25 13.63 13.0 13.38 65.3 Thousand