Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 16.0 16.5 15.5 16.5 125.2 Thousand
16 Aug, 1993 15.75 16.0 15.5 16.0 73.5 Thousand
13 Aug, 1993 15.5 15.75 15.25 15.5 27.1 Thousand
12 Aug, 1993 15.5 16.0 15.0 15.38 178.5 Thousand
11 Aug, 1993 16.0 16.5 14.5 15.75 335 Thousand
10 Aug, 1993 18.0 18.25 16.0 16.13 414 Thousand
09 Aug, 1993 19.5 19.75 18.25 18.63 179.9 Thousand
06 Aug, 1993 19.25 19.75 18.75 19.75 59.1 Thousand
05 Aug, 1993 18.5 19.0 18.25 18.5 56.6 Thousand
04 Aug, 1993 18.0 18.5 18.0 18.5 13.2 Thousand