Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 16.5 16.5 15.75 16.0 129.7 Thousand
30 Aug, 1993 15.5 16.63 15.5 16.38 383.5 Thousand
27 Aug, 1993 15.38 15.75 15.13 15.5 122.8 Thousand
26 Aug, 1993 14.75 15.38 14.75 15.38 1.31 Million
25 Aug, 1993 15.0 15.5 14.75 15.0 69.9 Thousand
24 Aug, 1993 16.0 16.0 15.0 15.0 65.9 Thousand
23 Aug, 1993 16.5 16.5 15.25 15.75 47.8 Thousand
20 Aug, 1993 16.75 16.75 16.25 16.63 61.8 Thousand
19 Aug, 1993 16.75 16.75 16.25 16.5 50.4 Thousand
18 Aug, 1993 16.13 17.25 16.0 16.75 211.7 Thousand