Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 6.25 6.38 5.88 6.13 125.1 Thousand
17 May, 1994 6.13 6.5 6.0 6.25 154.8 Thousand
16 May, 1994 6.5 6.5 6.13 6.13 113 Thousand
13 May, 1994 6.5 6.63 6.25 6.5 84 Thousand
12 May, 1994 6.63 6.63 6.0 6.63 158.2 Thousand
11 May, 1994 6.75 7.0 6.38 6.63 101 Thousand
10 May, 1994 6.63 7.0 6.63 6.75 42.3 Thousand
09 May, 1994 7.5 7.63 6.75 7.0 143 Thousand
06 May, 1994 7.75 7.75 7.5 7.75 19 Thousand
05 May, 1994 8.0 8.0 7.5 7.5 30.9 Thousand