Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 8.13 8.13 6.75 7.0 494 Thousand
18 Mar, 1994 8.13 8.25 7.75 8.13 323.6 Thousand
17 Mar, 1994 7.88 8.5 7.75 8.13 455.7 Thousand
16 Mar, 1994 9.0 9.0 7.75 7.75 1.25 Million
15 Mar, 1994 12.13 12.13 8.5 8.75 1.91 Million
14 Mar, 1994 13.63 14.0 13.13 13.13 74.9 Thousand
11 Mar, 1994 13.75 14.0 13.63 13.63 12.7 Thousand
10 Mar, 1994 13.75 14.0 13.75 14.0 19.6 Thousand
09 Mar, 1994 13.5 14.0 13.5 13.88 56.6 Thousand
08 Mar, 1994 13.63 13.88 13.5 13.75 21.5 Thousand