Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 24.53 24.78 24.53 24.72 4076.00
17 Sep, 2018 24.53 24.53 24.53 24.53 1002.00
14 Sep, 2018 24.61 24.66 24.44 24.44 1219.00
13 Sep, 2018 24.7 24.71 24.56 24.6 3578.00
12 Sep, 2018 24.66 24.71 24.62 24.62 1757.00
11 Sep, 2018 24.7 24.72 24.7 24.7 9948.00
10 Sep, 2018 24.69 24.75 24.66 24.75 2111.00
07 Sep, 2018 24.85 24.86 24.85 24.85 4238.00
06 Sep, 2018 24.84 24.95 24.84 24.95 2011.00
05 Sep, 2018 24.85 25.0 24.62 24.75 5903.00