Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)

USD 23.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 24.16 24.51 24.05 24.51 9113.00
01 Oct, 2018 24.2 24.23 23.98 24.11 40.34 Thousand
28 Sep, 2018 24.6 24.6 23.96 24.2 2945.00
27 Sep, 2018 24.52 24.6 24.52 24.58 2230.00
26 Sep, 2018 24.6 24.75 23.95 24.52 57.05 Thousand
25 Sep, 2018 24.77 24.77 24.6 24.77 5021.00
24 Sep, 2018 24.78 24.78 24.67 24.75 1905.00
21 Sep, 2018 24.72 24.72 24.72 24.72 631.00
20 Sep, 2018 24.7 24.74 24.65 24.7 2831.00
19 Sep, 2018 24.72 24.8 24.72 24.78 4101.00