Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 20.88 20.88 20.25 20.44 171.4 Thousand
07 Sep, 1999 21.0 21.13 20.81 21.0 28.8 Thousand
03 Sep, 1999 20.81 21.0 20.81 21.0 21.4 Thousand
02 Sep, 1999 20.94 20.94 20.75 20.75 7600.00
01 Sep, 1999 20.94 21.06 20.94 21.0 13.2 Thousand
31 Aug, 1999 20.81 21.0 20.75 21.0 39.5 Thousand
30 Aug, 1999 20.94 20.94 20.75 20.75 14.8 Thousand
27 Aug, 1999 21.0 21.0 20.88 20.94 19.1 Thousand
26 Aug, 1999 21.06 21.06 20.75 20.88 16.3 Thousand
25 Aug, 1999 21.0 21.19 20.88 21.0 26.8 Thousand