Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 20.38 20.5 20.38 20.5 9900.00
05 Oct, 1999 20.44 20.75 20.38 20.5 36.4 Thousand
04 Oct, 1999 20.63 20.63 20.5 20.56 11.7 Thousand
01 Oct, 1999 20.81 20.81 20.63 20.63 48 Thousand
30 Sep, 1999 20.25 21.0 20.25 21.0 104.9 Thousand
29 Sep, 1999 20.31 20.5 20.25 20.31 24.8 Thousand
28 Sep, 1999 20.31 20.38 20.13 20.31 37.8 Thousand
27 Sep, 1999 20.0 20.25 20.0 20.25 31.5 Thousand
24 Sep, 1999 20.0 20.13 19.94 19.94 8800.00
23 Sep, 1999 20.06 20.13 19.75 19.94 39.3 Thousand