Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 20.0 20.13 20.0 20.06 82.7 Thousand
21 Sep, 1999 20.5 20.5 20.06 20.13 23.3 Thousand
20 Sep, 1999 20.13 20.75 20.13 20.75 40.1 Thousand
17 Sep, 1999 20.25 20.5 20.13 20.19 73 Thousand
16 Sep, 1999 20.38 20.38 20.25 20.31 13.7 Thousand
15 Sep, 1999 20.56 20.56 20.44 20.5 7700.00
14 Sep, 1999 20.44 20.63 20.25 20.5 118.5 Thousand
13 Sep, 1999 20.44 20.5 20.38 20.44 42.3 Thousand
10 Sep, 1999 20.38 20.44 20.0 20.44 29.5 Thousand
09 Sep, 1999 20.31 20.44 20.25 20.38 13.6 Thousand