Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 20.0 20.0 19.88 20.0 9400.00
30 Dec, 1999 20.44 20.44 19.94 20.0 39.8 Thousand
29 Dec, 1999 20.56 20.63 20.5 20.63 29.1 Thousand
28 Dec, 1999 19.94 20.56 19.13 20.56 125.8 Thousand
27 Dec, 1999 20.25 20.25 19.63 20.13 27.9 Thousand
23 Dec, 1999 20.31 20.31 20.25 20.31 42.5 Thousand
22 Dec, 1999 20.31 20.31 20.0 20.25 40.5 Thousand
21 Dec, 1999 20.31 20.5 20.19 20.31 20.1 Thousand
20 Dec, 1999 20.44 20.81 20.38 20.44 97.1 Thousand
17 Dec, 1999 19.0 20.56 19.0 20.56 139.6 Thousand