Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 19.25 19.69 19.25 19.56 48.1 Thousand
28 Jan, 2000 19.94 20.0 19.13 19.13 35.3 Thousand
27 Jan, 2000 20.19 20.19 19.94 19.94 30.2 Thousand
26 Jan, 2000 19.88 20.13 19.88 20.06 29.1 Thousand
25 Jan, 2000 19.88 20.06 19.88 19.88 19.4 Thousand
24 Jan, 2000 20.38 20.38 19.88 19.88 34.1 Thousand
21 Jan, 2000 20.31 20.5 20.25 20.31 27.6 Thousand
20 Jan, 2000 20.56 20.63 20.44 20.5 23.1 Thousand
19 Jan, 2000 20.13 20.5 20.06 20.5 57 Thousand
18 Jan, 2000 20.25 20.38 19.31 20.25 65.4 Thousand