Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 20.25 20.31 20.13 20.25 51.7 Thousand
01 Dec, 1999 20.31 20.31 20.06 20.31 50 Thousand
30 Nov, 1999 20.13 20.25 20.0 20.25 45.4 Thousand
29 Nov, 1999 20.25 20.25 20.06 20.06 25 Thousand
26 Nov, 1999 20.5 20.5 20.31 20.38 4300.00
24 Nov, 1999 20.06 20.5 20.06 20.38 220.6 Thousand
23 Nov, 1999 20.44 20.44 20.06 20.13 21.1 Thousand
22 Nov, 1999 20.63 20.63 20.38 20.38 175.4 Thousand
19 Nov, 1999 20.44 20.63 20.38 20.56 251.3 Thousand
18 Nov, 1999 20.44 20.5 20.38 20.38 517 Thousand