Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 20.69 21.5 20.69 21.44 52.8 Thousand
25 Apr, 2000 20.38 20.81 20.38 20.75 17.9 Thousand
24 Apr, 2000 20.44 20.5 20.0 20.38 36.6 Thousand
20 Apr, 2000 21.06 21.06 20.44 20.44 50.3 Thousand
19 Apr, 2000 20.81 21.06 20.75 21.06 13.2 Thousand
18 Apr, 2000 20.88 20.88 20.81 20.88 52.5 Thousand
17 Apr, 2000 21.0 21.0 20.81 20.88 7800.00
14 Apr, 2000 20.88 21.19 20.75 21.06 43 Thousand
13 Apr, 2000 20.94 20.94 20.63 20.69 10.4 Thousand
12 Apr, 2000 20.69 20.88 20.63 20.69 48.3 Thousand