Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 19.63 19.63 19.56 19.56 38.1 Thousand
27 Mar, 2000 19.56 19.69 19.5 19.63 37.1 Thousand
24 Mar, 2000 19.88 19.88 19.5 19.5 150.4 Thousand
23 Mar, 2000 20.0 20.13 19.75 19.75 127.1 Thousand
22 Mar, 2000 20.0 20.25 19.94 20.13 72.9 Thousand
21 Mar, 2000 19.44 19.94 19.31 19.94 18.9 Thousand
20 Mar, 2000 19.5 19.5 19.25 19.44 84.6 Thousand
17 Mar, 2000 19.44 19.5 19.38 19.5 14.6 Thousand
16 Mar, 2000 18.88 19.69 18.88 19.69 47.6 Thousand
15 Mar, 2000 19.06 19.06 18.81 19.0 49.2 Thousand