Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 21.25 21.25 20.63 20.75 48.4 Thousand
23 May, 2000 21.31 21.44 21.13 21.13 8800.00
22 May, 2000 21.13 21.38 21.06 21.38 21.7 Thousand
19 May, 2000 21.13 21.25 21.06 21.13 38.8 Thousand
18 May, 2000 21.44 21.5 21.13 21.13 17.8 Thousand
17 May, 2000 21.5 21.69 21.38 21.44 12.8 Thousand
16 May, 2000 21.63 21.63 21.5 21.63 10.6 Thousand
15 May, 2000 21.75 21.75 21.25 21.5 10 Thousand
12 May, 2000 21.5 21.75 21.5 21.75 39.3 Thousand
11 May, 2000 21.56 21.56 21.38 21.5 26.6 Thousand