Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 60.72 61.14 60.3 60.84 885.56 Thousand
13 Jun, 2023 60.24 61.09 60.06 60.41 727.59 Thousand
12 Jun, 2023 60.68 61.03 60.14 60.93 1.03 Million
09 Jun, 2023 60.6 60.96 60.39 60.61 872.47 Thousand
08 Jun, 2023 60.9 61.03 59.88 60.66 929.73 Thousand
07 Jun, 2023 59.34 61.23 59.02 60.9 996.46 Thousand
06 Jun, 2023 58.01 59.14 57.96 59.06 989.5 Thousand
05 Jun, 2023 58.17 58.65 57.82 57.99 1.06 Million
02 Jun, 2023 57.2 58.47 57.12 58.26 970.54 Thousand
01 Jun, 2023 56.3 56.79 55.66 56.4 1.13 Million