Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 63.34 63.41 62.7 63.4 665.09 Thousand
13 Jul, 2023 63.05 63.54 62.7 63.41 1.05 Million
12 Jul, 2023 63.38 63.81 63.08 63.11 837.3 Thousand
11 Jul, 2023 61.67 62.81 61.5 62.79 868.7 Thousand
10 Jul, 2023 61.37 61.53 60.78 61.36 1.11 Million
07 Jul, 2023 61.9 62.04 61.28 61.31 1.03 Million
06 Jul, 2023 61.39 62.08 60.46 62.0 1.19 Million
05 Jul, 2023 62.21 62.97 61.51 62.26 846.91 Thousand
03 Jul, 2023 61.65 62.67 61.56 62.38 337.44 Thousand
30 Jun, 2023 62.15 62.29 60.89 61.77 1.3 Million