Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 60.09 61.7 59.86 61.68 635.88 Thousand
28 Jun, 2023 60.35 60.5 59.69 60.35 1.04 Million
27 Jun, 2023 59.59 60.46 59.35 60.33 885.51 Thousand
26 Jun, 2023 58.22 59.51 57.86 59.49 652.41 Thousand
23 Jun, 2023 58.65 58.78 57.73 58.0 1.58 Million
22 Jun, 2023 59.7 59.77 58.38 58.89 711.49 Thousand
21 Jun, 2023 60.39 60.39 59.43 59.64 856.89 Thousand
20 Jun, 2023 61.24 61.24 59.94 60.66 939.72 Thousand
16 Jun, 2023 61.21 61.61 60.77 61.14 1.1 Million
15 Jun, 2023 60.83 60.85 60.04 60.84 776.18 Thousand