Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 23.13 23.63 23.13 23.63 16.5 Thousand
11 Dec, 2000 23.0 23.38 22.94 23.19 26.2 Thousand
08 Dec, 2000 22.5 23.0 22.5 23.0 57.9 Thousand
07 Dec, 2000 22.88 22.88 22.56 22.56 43.9 Thousand
06 Dec, 2000 22.81 23.0 22.75 22.94 34.9 Thousand
05 Dec, 2000 22.0 22.94 22.0 22.94 46.6 Thousand
04 Dec, 2000 22.13 22.13 22.0 22.0 19.3 Thousand
01 Dec, 2000 21.63 22.13 21.63 22.06 27.1 Thousand
30 Nov, 2000 21.56 21.94 21.31 21.75 23.4 Thousand
29 Nov, 2000 21.5 21.63 21.31 21.63 15.4 Thousand