Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 23.06 23.19 23.06 23.19 22.3 Thousand
10 Jan, 2001 22.94 23.0 22.75 23.0 27.8 Thousand
09 Jan, 2001 23.25 23.25 22.63 22.94 18.7 Thousand
08 Jan, 2001 23.31 23.38 23.13 23.19 7700.00
05 Jan, 2001 23.69 23.69 23.13 23.31 64.1 Thousand
04 Jan, 2001 23.75 23.75 23.56 23.69 36.5 Thousand
03 Jan, 2001 23.81 23.81 23.5 23.75 69.3 Thousand
02 Jan, 2001 23.75 23.81 23.38 23.69 18.4 Thousand
29 Dec, 2000 23.81 24.06 23.63 23.69 34.1 Thousand
28 Dec, 2000 23.63 23.75 23.5 23.75 44.4 Thousand