Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 24.05 24.05 23.91 23.91 16.1 Thousand
08 Feb, 2001 23.95 24.25 23.9 24.02 82.9 Thousand
07 Feb, 2001 24.25 24.25 24.09 24.22 150.2 Thousand
06 Feb, 2001 24.72 24.72 24.09 24.19 371.3 Thousand
05 Feb, 2001 24.38 24.69 24.38 24.69 16.4 Thousand
02 Feb, 2001 24.05 24.33 24.05 24.31 18.4 Thousand
01 Feb, 2001 24.2 24.25 23.97 24.1 68.6 Thousand
31 Jan, 2001 24.0 24.32 24.0 24.25 84.2 Thousand
30 Jan, 2001 23.69 23.95 23.69 23.95 7200.00
29 Jan, 2001 23.56 23.7 23.3 23.64 19.1 Thousand