Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 21.63 21.63 21.31 21.44 16.1 Thousand
10 Nov, 2000 21.69 21.69 21.31 21.5 11.7 Thousand
09 Nov, 2000 21.5 21.75 21.5 21.69 13.7 Thousand
08 Nov, 2000 21.75 22.0 21.75 21.94 37.5 Thousand
07 Nov, 2000 22.19 22.19 21.75 21.75 68.7 Thousand
06 Nov, 2000 22.0 22.19 22.0 22.19 24.2 Thousand
03 Nov, 2000 22.38 22.38 22.06 22.13 25.5 Thousand
02 Nov, 2000 22.31 22.38 22.25 22.38 25.9 Thousand
01 Nov, 2000 22.5 22.5 22.19 22.31 16.5 Thousand
31 Oct, 2000 22.56 22.75 22.38 22.5 47.4 Thousand