Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 24.34 24.34 24.07 24.3 33.7 Thousand
23 Apr, 2001 24.47 24.49 24.22 24.24 11.7 Thousand
20 Apr, 2001 24.4 24.5 24.37 24.45 23.5 Thousand
19 Apr, 2001 24.49 24.5 24.36 24.5 66.9 Thousand
18 Apr, 2001 24.48 24.5 24.22 24.49 45.6 Thousand
17 Apr, 2001 24.49 24.5 24.3 24.48 39.3 Thousand
16 Apr, 2001 24.5 24.53 24.2 24.49 35.9 Thousand
12 Apr, 2001 24.2 24.5 24.07 24.5 17.3 Thousand
11 Apr, 2001 24.5 24.55 24.14 24.14 19.7 Thousand
10 Apr, 2001 24.45 24.6 24.2 24.59 31.9 Thousand