Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 24.37 24.55 24.37 24.55 11.7 Thousand
06 Apr, 2001 24.55 24.55 24.22 24.4 15 Thousand
05 Apr, 2001 24.45 24.55 24.4 24.55 86 Thousand
04 Apr, 2001 24.6 24.65 24.33 24.45 11.9 Thousand
03 Apr, 2001 24.25 24.65 24.25 24.64 25.1 Thousand
02 Apr, 2001 25.1 25.1 24.58 24.65 14.3 Thousand
30 Mar, 2001 24.15 25.0 24.15 25.0 151 Thousand
29 Mar, 2001 23.95 24.25 23.85 24.15 13.3 Thousand
28 Mar, 2001 24.55 24.55 24.0 24.02 16.1 Thousand
27 Mar, 2001 24.41 24.54 24.11 24.5 27.8 Thousand