Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 23.93 24.25 23.83 24.24 154.7 Thousand
21 May, 2001 23.8 23.93 23.72 23.93 25.8 Thousand
18 May, 2001 23.8 23.95 23.75 23.8 16.8 Thousand
17 May, 2001 23.77 24.0 23.76 23.85 114.8 Thousand
16 May, 2001 23.83 23.83 23.77 23.77 30.3 Thousand
15 May, 2001 23.55 23.95 23.55 23.89 53.3 Thousand
14 May, 2001 23.49 23.55 23.21 23.55 20.4 Thousand
11 May, 2001 23.35 23.53 23.35 23.53 19.9 Thousand
10 May, 2001 23.5 23.51 23.0 23.3 116.4 Thousand
09 May, 2001 23.55 23.55 23.4 23.41 33.6 Thousand