Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 25.25 25.4 25.2 25.23 14.5 Thousand
05 Jun, 2001 24.86 25.28 24.78 25.25 52 Thousand
04 Jun, 2001 24.6 24.85 24.6 24.8 28.9 Thousand
01 Jun, 2001 24.25 24.62 24.19 24.62 87.5 Thousand
31 May, 2001 24.06 24.21 24.06 24.21 108.8 Thousand
30 May, 2001 24.15 24.2 24.05 24.06 49.6 Thousand
29 May, 2001 24.2 24.2 24.13 24.17 113.1 Thousand
25 May, 2001 24.15 24.23 24.04 24.13 53 Thousand
24 May, 2001 24.28 24.28 23.99 24.25 263.3 Thousand
23 May, 2001 24.24 24.25 24.0 24.21 72.6 Thousand