Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 68.06 68.74 68.06 68.6 1.22 Million
01 Dec, 2017 68.06 68.26 67.49 68.06 679.58 Thousand
30 Nov, 2017 68.0 68.45 67.63 67.81 1.28 Million
29 Nov, 2017 67.84 68.3 67.46 68.0 812.53 Thousand
28 Nov, 2017 67.58 68.11 67.11 67.99 928 Thousand
27 Nov, 2017 68.06 68.11 67.33 67.42 483 Thousand
24 Nov, 2017 67.9 67.98 67.44 67.81 271.92 Thousand
22 Nov, 2017 67.51 68.2 67.51 67.67 531.17 Thousand
21 Nov, 2017 67.19 67.9 67.08 67.81 934.54 Thousand
20 Nov, 2017 67.47 67.57 66.97 67.19 818.67 Thousand