Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 70.11 70.64 70.0 70.37 1.68 Million
15 Dec, 2017 69.38 70.12 69.29 70.0 2.05 Million
14 Dec, 2017 68.79 69.64 68.55 69.2 912.01 Thousand
13 Dec, 2017 68.77 69.23 68.37 68.76 937.1 Thousand
12 Dec, 2017 67.77 68.75 67.32 68.59 839.97 Thousand
11 Dec, 2017 67.54 68.0 67.36 67.68 603.3 Thousand
08 Dec, 2017 67.61 67.86 67.25 67.58 638.97 Thousand
07 Dec, 2017 67.41 67.87 67.06 67.45 1.07 Million
06 Dec, 2017 68.1 68.2 66.89 67.34 626.68 Thousand
05 Dec, 2017 68.54 68.71 67.77 67.79 747.19 Thousand