Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 69.57 69.62 68.67 69.05 781.23 Thousand
02 Jan, 2018 69.33 69.78 68.89 69.54 763.8 Thousand
29 Dec, 2017 69.41 69.64 69.15 69.18 667.06 Thousand
28 Dec, 2017 69.22 69.61 68.69 69.42 677.69 Thousand
27 Dec, 2017 68.95 69.26 68.52 69.02 899.08 Thousand
26 Dec, 2017 68.33 69.09 68.1 68.69 561.95 Thousand
22 Dec, 2017 68.05 68.22 67.64 68.09 720.65 Thousand
21 Dec, 2017 68.01 68.44 67.49 67.7 1.06 Million
20 Dec, 2017 68.97 69.42 68.01 68.01 713.43 Thousand
19 Dec, 2017 70.36 70.52 68.76 69.0 1.21 Million