Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 63.53 64.08 63.08 64.06 963.34 Thousand
31 Oct, 2018 64.88 64.88 63.27 63.36 1.61 Million
30 Oct, 2018 65.0 65.76 64.61 64.89 1.04 Million
29 Oct, 2018 64.68 65.35 64.39 64.9 1.01 Million
26 Oct, 2018 64.34 64.73 63.15 64.09 1.08 Million
25 Oct, 2018 62.88 64.68 62.64 64.19 1.19 Million
24 Oct, 2018 62.83 63.27 62.45 62.76 1.02 Million
23 Oct, 2018 62.15 63.09 61.97 62.75 723.15 Thousand
22 Oct, 2018 63.49 64.14 62.52 62.52 792.68 Thousand
19 Oct, 2018 63.07 63.78 62.97 63.45 934.71 Thousand