Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 63.06 63.78 63.03 63.66 1.35 Million
29 Nov, 2018 62.87 63.16 62.35 62.82 977.71 Thousand
28 Nov, 2018 62.6 62.92 62.23 62.87 1.25 Million
27 Nov, 2018 62.6 62.82 62.29 62.64 1.09 Million
26 Nov, 2018 62.91 63.19 62.22 62.58 896.33 Thousand
23 Nov, 2018 63.24 63.24 62.07 62.77 262.2 Thousand
21 Nov, 2018 63.55 64.35 62.82 63.19 682.44 Thousand
20 Nov, 2018 63.6 64.41 63.21 63.55 644.86 Thousand
19 Nov, 2018 63.64 64.26 63.08 63.56 866.61 Thousand
16 Nov, 2018 62.49 63.52 62.13 63.52 1.04 Million