Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 58.29 58.29 56.5 56.81 1.06 Million
31 Dec, 2018 58.6 58.75 57.47 58.68 1.01 Million
28 Dec, 2018 58.69 59.79 57.66 58.47 1.36 Million
27 Dec, 2018 57.56 58.39 56.69 58.34 1.5 Million
26 Dec, 2018 55.97 58.17 55.5 58.08 1.19 Million
24 Dec, 2018 57.32 57.75 55.7 55.76 703.63 Thousand
21 Dec, 2018 57.37 58.96 56.87 57.46 2.45 Million
20 Dec, 2018 58.04 58.27 57.19 57.53 1.35 Million
19 Dec, 2018 59.39 60.74 57.73 57.75 2 Million
18 Dec, 2018 58.79 59.61 58.32 59.27 1.64 Million